Rio Tinto Alcan Inc

CUSIP: 013716105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,186 Value ($000) $231 Avg Close — Range —