ALCOA INC

CUSIP: 013817101 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,561 Value ($000) $137 Avg Close — Range —
Q2 2016
Shares 14,501 Value ($000) $134 Avg Close — Range —
Q1 2016
Shares 14,776 Value ($000) $142 Avg Close — Range —
Q4 2015
Shares 14,505 Value ($000) $144 Avg Close — Range —
Q3 2015
Shares 14,505 Value ($000) $140 Avg Close — Range —
Q2 2015
Shares 14,490 Value ($000) $162 Avg Close — Range —
Q1 2015
Shares 14,490 Value ($000) $187 Avg Close — Range —
Q4 2014
Shares 14,490 Value ($000) $229 Avg Close — Range —
Q3 2014
Shares 14,490 Value ($000) $233 Avg Close — Range —
Q2 2014
Shares 14,490 Value ($000) $216 Avg Close — Range —
Q1 2014
Shares 14,890 Value ($000) $192 Avg Close — Range —
Q4 2013
Shares 14,380 Value ($000) $153 Avg Close — Range —
Q3 2013
Shares 12,400 Value ($000) $101 Avg Close — Range —
Q2 2013
Shares 12,400 Value ($000) $97 Avg Close — Range —