ALCOA INC

CUSIP: 013817101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 161,520 Value ($000) $1,639 Avg Close — Range —
Q2 2016
Shares 204,766 Value ($000) $1,898 Avg Close — Range —
Q1 2016
Shares 209,211 Value ($000) $2,005 Avg Close — Range —
Q4 2015
Shares 177,595 Value ($000) $1,753 Avg Close — Range —
Q3 2015
Shares 190,975 Value ($000) $1,844 Avg Close — Range —
Q2 2015
Shares 219,095 Value ($000) $2,443 Avg Close — Range —
Q1 2015
Shares 217,356 Value ($000) $2,809 Avg Close — Range —
Q4 2014
Shares 158,212 Value ($000) $2,498 Avg Close — Range —
Q3 2014
Shares 158,438 Value ($000) $2,549 Avg Close — Range —
Q2 2014
Shares 176,824 Value ($000) $2,633 Avg Close — Range —
Q1 2014
Shares 184,729 Value ($000) $2,378 Avg Close — Range —
Q4 2013
Shares 198,714 Value ($000) $2,113 Avg Close — Range —
Q3 2013
Shares 227,613 Value ($000) $1,848 Avg Close — Range —
Q2 2013
Shares 268,852 Value ($000) $2,102 Avg Close — Range —