ALCOA INC

CUSIP: 013817101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,352 Value ($000) $45 Avg Close — Range —
Q2 2016
Shares 4,352 Value ($000) $40 Avg Close — Range —
Q1 2016
Shares 5,352 Value ($000) $51 Avg Close — Range —
Q4 2015
Shares 5,352 Value ($000) $52 Avg Close — Range —
Q3 2015
Shares 5,652 Value ($000) $55 Avg Close — Range —
Q2 2015
Shares 5,152 Value ($000) $58 Avg Close — Range —
Q1 2015
Shares 5,852 Value ($000) $76 Avg Close — Range —
Q4 2014
Shares 5,952 Value ($000) $94 Avg Close — Range —
Q3 2014
Shares 5,452 Value ($000) $87 Avg Close — Range —
Q2 2014
Shares 5,452 Value ($000) $82 Avg Close — Range —
Q1 2014
Shares 4,452 Value ($000) $57 Avg Close — Range —
Q4 2013
Shares 4,852 Value ($000) $52 Avg Close — Range —
Q3 2013
Shares 5,752 Value ($000) $46 Avg Close — Range —
Q2 2013
Shares 5,352 Value ($000) $42 Avg Close — Range —