ALCOA INC

CUSIP: 013817101 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 569,383 Value ($000) $5,279 Avg Close — Range —
Q1 2016
Shares 590,508 Value ($000) $5,656 Avg Close — Range —
Q4 2015
Shares 591,694 Value ($000) $5,841 Avg Close — Range —
Q3 2015
Shares 592,044 Value ($000) $5,718 Avg Close — Range —
Q2 2015
Shares 592,044 Value ($000) $6,601 Avg Close — Range —
Q1 2015
Shares 592,044 Value ($000) $7,650 Avg Close — Range —
Q4 2014
Shares 592,044 Value ($000) $9,349 Avg Close — Range —
Q3 2014
Shares 593,868 Value ($000) $9,556 Avg Close — Range —
Q2 2014
Shares 593,868 Value ($000) $8,844 Avg Close — Range —
Q1 2014
Shares 597,388 Value ($000) $7,689 Avg Close — Range —
Q4 2013
Shares 599,788 Value ($000) $6,375 Avg Close — Range —
Q3 2013
Shares 610,648 Value ($000) $4,959 Avg Close — Range —
Q2 2013
Shares 634,148 Value ($000) $4,960 Avg Close — Range —