ALCOA INC

CUSIP: 013817101 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,158 Value ($000) $123 Avg Close — Range —
Q2 2016
Shares 12,158 Value ($000) $113 Avg Close — Range —
Q1 2016
Shares 54,630 Value ($000) $523 Avg Close — Range —
Q4 2015
Shares 54,630 Value ($000) $539 Avg Close — Range —
Q3 2015
Shares 54,830 Value ($000) $530 Avg Close — Range —