ALCOA INC

CUSIP: 013817101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,523,172 Value ($000) $56,005 Avg Close — Range —
Q2 2016
Shares 5,699,372 Value ($000) $52,833 Avg Close — Range —
Q1 2016
Shares 10,404,711 Value ($000) $99,677 Avg Close — Range —
Q4 2015
Shares 10,179,301 Value ($000) $100,470 Avg Close — Range —
Q3 2015
Shares 9,837,461 Value ($000) $95,030 Avg Close — Range —
Q2 2015
Shares 7,519,053 Value ($000) $83,837 Avg Close — Range —
Q1 2015
Shares 7,512,663 Value ($000) $97,064 Avg Close — Range —
Q4 2014
Shares 7,135,033 Value ($000) $112,662 Avg Close — Range —
Q3 2014
Shares 7,002,431 Value ($000) $112,669 Avg Close — Range —
Q2 2014
Shares 4,323,147 Value ($000) $64,372 Avg Close — Range —
Q1 2014
Shares 4,731,967 Value ($000) $60,900 Avg Close — Range —
Q4 2013
Shares 1,603,617 Value ($000) $17,046 Avg Close — Range —
Q3 2013
Shares 1,589,617 Value ($000) $12,908 Avg Close — Range —
Q2 2013
Shares 1,607,197 Value ($000) $12,568 Avg Close — Range —