CUSIP: 013817101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 97,973 | $993 | — | — |
| Q2 2016 | 97,973 | $908 | — | — |
| Q1 2016 | 97,973 | $939 | — | — |
| Q4 2015 | 97,973 | $967 | — | — |
| Q3 2015 | 67,059 | $648 | — | — |
| Q2 2015 | 89,059 | $993 | — | — |
| Q1 2015 | 47,359 | $612 | — | — |
| Q4 2014 | 47,359 | $748 | — | — |
| Q3 2014 | 47,359 | $762 | — | — |
| Q2 2014 | 53,198 | $792 | — | — |
| Q1 2014 | 57,100 | $735 | — | — |
| Q4 2013 | 57,100 | $607 | — | — |
| Q3 2013 | 35,900 | $292 | — | — |
| Q2 2013 | 30,400 | $238 | — | — |