ALCOA INC

CUSIP: 013817101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 59,577,299 Value ($000) $552,286 Avg Close — Range —
Q1 2016
Shares 59,574,508 Value ($000) $570,719 Avg Close — Range —
Q4 2015
Shares 58,220,463 Value ($000) $574,622 Avg Close — Range —
Q1 2015
Shares 52,391,219 Value ($000) $676,890 Avg Close — Range —
Q4 2014
Shares 52,976,316 Value ($000) $836,503 Avg Close — Range —
Q3 2014
Shares 55,833,832 Value ($000) $898,365 Avg Close — Range —
Q2 2014
Shares 56,109,465 Value ($000) $835,468 Avg Close — Range —
Q1 2014
Shares 52,673,652 Value ($000) $677,912 Avg Close — Range —
Q4 2013
Shares 54,381,530 Value ($000) $578,076 Avg Close — Range —
Q3 2013
Shares 51,757,557 Value ($000) $420,286 Avg Close — Range —
Q2 2013
Shares 57,768,797 Value ($000) $451,749 Avg Close — Range —