ALCOA INC

CUSIP: 013817101 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 21,661 Value ($000) $201 Avg Close — Range —
Q1 2016
Shares 21,661 Value ($000) $208 Avg Close — Range —
Q4 2015
Shares 21,161 Value ($000) $209 Avg Close — Range —
Q3 2015
Shares 30,660 Value ($000) $296 Avg Close — Range —
Q2 2015
Shares 30,660 Value ($000) $342 Avg Close — Range —
Q1 2015
Shares 30,660 Value ($000) $396 Avg Close — Range —
Q4 2014
Shares 31,269 Value ($000) $494 Avg Close — Range —
Q3 2014
Shares 31,269 Value ($000) $503 Avg Close — Range —