ALCOA INC

CUSIP: 013817101 Class: COM

ADAMS NATURAL RESOURCES FUND, INC.'s Holding History (CIK: 0000216851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 614,000 Value ($000) $5,692 Avg Close — Range —
Q2 2016
Shares 614,000 Value ($000) $5,692 Avg Close — Range —
Q1 2016
Shares 614,000 Value ($000) $5,882 Avg Close — Range —
Q4 2015
Shares 614,000 Value ($000) $6,060 Avg Close — Range —
Q3 2015
Shares 614,000 Value ($000) $5,931 Avg Close — Range —
Q2 2015
Shares 614,000 Value ($000) $6,846 Avg Close — Range —
Q1 2015
Shares 614,000 Value ($000) $7,933 Avg Close — Range —