ALCOA INC

CUSIP: 013817101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 17,171 Value ($000) $159 Avg Close — Range —
Q1 2016
Shares 11,381 Value ($000) $108 Avg Close — Range —
Q4 2015
Shares 4,321 Value ($000) $41 Avg Close — Range —
Q3 2015
Shares 18,344 Value ($000) $176 Avg Close — Range —
Q2 2015
Shares 18,895 Value ($000) $209 Avg Close — Range —
Q1 2015
Shares 40,503 Value ($000) $522 Avg Close — Range —
Q4 2014
Shares 46,995 Value ($000) $741 Avg Close — Range —
Q3 2014
Shares 45,168 Value ($000) $726 Avg Close — Range —
Q2 2014
Shares 62,358 Value ($000) $928 Avg Close — Range —
Q1 2014
Shares 67,448 Value ($000) $867 Avg Close — Range —
Q4 2013
Shares 74,048 Value ($000) $786 Avg Close — Range —
Q3 2013
Shares 59,110 Value ($000) $479 Avg Close — Range —
Q2 2013
Shares 64,574 Value ($000) $504 Avg Close — Range —
Q1 2013
Shares 715 Value ($000) $6 Avg Close — Range —
Q4 2012
Shares 715 Value ($000) $6 Avg Close — Range —
Q3 2012
Shares 715 Value ($000) $6 Avg Close — Range —
Q1 2012
Shares 715 Value ($000) $6 Avg Close — Range —
Q4 2011
Shares 715 Value ($000) $6 Avg Close — Range —
Q3 2011
Shares 105,990 Value ($000) $1,014 Avg Close — Range —
Q2 2011
Shares 86,915 Value ($000) $1,378 Avg Close — Range —
Q4 2010
Shares 89,685 Value ($000) $1,380 Avg Close — Range —
Q3 2010
Shares 78,635 Value ($000) $952 Avg Close — Range —
Q2 2010
Shares 84,725 Value ($000) $852 Avg Close — Range —
Q1 2010
Shares 85,650 Value ($000) $1,219 Avg Close — Range —
Q4 2009
Shares 84,600 Value ($000) $1,363 Avg Close — Range —
Q3 2009
Shares 59,615 Value ($000) $782 Avg Close — Range —
Q2 2009
Shares 725 Value ($000) $7 Avg Close — Range —
Q1 2009
Shares 725 Value ($000) $5 Avg Close — Range —
Q4 2008
Shares 725 Value ($000) $8 Avg Close — Range —
Q3 2008
Shares 725 Value ($000) $16 Avg Close — Range —
Q2 2008
Shares 725 Value ($000) $25 Avg Close — Range —
Q1 2008
Shares 725 Value ($000) $26 Avg Close — Range —
Q4 2007
Shares 42,168 Value ($000) $1,265 Avg Close — Range —
Q3 2007
Shares 75,532 Value ($000) $2,954 Avg Close — Range —
Q2 2007
Shares 62,964 Value ($000) $2,551 Avg Close — Range —
Q1 2007
Shares 59,134 Value ($000) $2,004 Avg Close — Range —
Q4 2006
Shares 42,168 Value ($000) $1,265 Avg Close — Range —