ALCOA INC

CUSIP: 013817101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,302,491 Value ($000) $23,347 Avg Close — Range —
Q2 2016
Shares 2,337,289 Value ($000) $21,667 Avg Close — Range —
Q1 2016
Shares 2,310,565 Value ($000) $22,135 Avg Close — Range —
Q4 2015
Shares 2,310,121 Value ($000) $22,801 Avg Close — Range —
Q3 2015
Shares 2,310,090 Value ($000) $22,315 Avg Close — Range —
Q2 2015
Shares 2,067,088 Value ($000) $23,048 Avg Close — Range —
Q1 2015
Shares 2,067,075 Value ($000) $26,707 Avg Close — Range —
Q4 2014
Shares 2,062,993 Value ($000) $32,575 Avg Close — Range —
Q3 2014
Shares 2,062,758 Value ($000) $33,190 Avg Close — Range —
Q2 2014
Shares 2,062,379 Value ($000) $30,709 Avg Close — Range —
Q1 2014
Shares 2,074,893 Value ($000) $26,704 Avg Close — Range —
Q4 2013
Shares 2,222,637 Value ($000) $23,627 Avg Close — Range —
Q3 2013
Shares 2,377,832 Value ($000) $19,308 Avg Close — Range —
Q2 2013
Shares 2,390,107 Value ($000) $18,691 Avg Close — Range —