ALCOA INC

CUSIP: 013817101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,095,233 Value ($000) $21,245 Avg Close — Range —
Q2 2016
Shares 3,458,360 Value ($000) $32,059 Avg Close — Range —
Q1 2016
Shares 3,441,445 Value ($000) $32,969 Avg Close — Range —
Q4 2015
Shares 811,658 Value ($000) $8,011 Avg Close — Range —
Q3 2015
Shares 1,068,089 Value ($000) $10,318 Avg Close — Range —
Q2 2015
Shares 1,515,999 Value ($000) $16,904 Avg Close — Range —
Q1 2015
Shares 2,551,101 Value ($000) $32,960 Avg Close — Range —
Q4 2014
Shares 1,493,781 Value ($000) $23,586 Avg Close — Range —
Q3 2014
Shares 4,689,443 Value ($000) $75,452 Avg Close — Range —
Q2 2014
Shares 2,464,936 Value ($000) $36,704 Avg Close — Range —
Q1 2014
Shares 1,489,067 Value ($000) $19,165 Avg Close — Range —
Q4 2013
Shares 1,611,570 Value ($000) $17,132 Avg Close — Range —
Q3 2013
Shares 530,386 Value ($000) $4,307 Avg Close — Range —
Q2 2013
Shares 2,199,160 Value ($000) $17,197 Avg Close — Range —