ALCOA INC

CUSIP: 013817101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 263,692 Value ($000) $2,674 Avg Close — Range —
Q2 2016
Shares 275,179 Value ($000) $2,551 Avg Close — Range —
Q1 2016
Shares 288,882 Value ($000) $2,767 Avg Close — Range —
Q4 2015
Shares 283,357 Value ($000) $2,797 Avg Close — Range —
Q3 2015
Shares 284,471 Value ($000) $2,748 Avg Close — Range —
Q2 2015
Shares 272,763 Value ($000) $3,041 Avg Close — Range —
Q1 2015
Shares 277,475 Value ($000) $3,585 Avg Close — Range —
Q4 2014
Shares 276,532 Value ($000) $4,366 Avg Close — Range —
Q3 2014
Shares 277,171 Value ($000) $4,460 Avg Close — Range —
Q2 2014
Shares 283,495 Value ($000) $4,221 Avg Close — Range —
Q1 2014
Shares 294,999 Value ($000) $3,797 Avg Close — Range —
Q4 2013
Shares 295,131 Value ($000) $3,137 Avg Close — Range —
Q3 2013
Shares 319,305 Value ($000) $2,593 Avg Close — Range —
Q2 2013
Shares 319,641 Value ($000) $2,500 Avg Close — Range —