ALCOA INC

CUSIP: 013817101 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 16,500 Value ($000) $167 Avg Close — Range —
Q2 2016
Shares 16,150 Value ($000) $150 Avg Close — Range —
Q1 2016
Shares 16,150 Value ($000) $155 Avg Close — Range —
Q4 2015
Shares 16,150 Value ($000) $159 Avg Close — Range —
Q3 2015
Shares 16,150 Value ($000) $156 Avg Close — Range —
Q2 2015
Shares 16,150 Value ($000) $180 Avg Close — Range —
Q1 2015
Shares 10,210 Value ($000) $132 Avg Close — Range —
Q4 2014
Shares 10,210 Value ($000) $161 Avg Close — Range —
Q3 2014
Shares 10,210 Value ($000) $164 Avg Close — Range —
Q2 2014
Shares 10,210 Value ($000) $152 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $129 Avg Close — Range —
Q4 2013
Shares 10,200 Value ($000) $108 Avg Close — Range —