ALCOA INC

CUSIP: 013817101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 472,143 Value ($000) $4,783 Avg Close — Range —
Q2 2016
Shares 612,635 Value ($000) $5,679 Avg Close — Range —
Q1 2016
Shares 374,721 Value ($000) $3,591 Avg Close — Range —
Q4 2015
Shares 392,124 Value ($000) $3,871 Avg Close — Range —
Q3 2015
Shares 378,971 Value ($000) $3,660 Avg Close — Range —
Q2 2015
Shares 738,482 Value ($000) $8,207 Avg Close — Range —
Q1 2015
Shares 760,661 Value ($000) $9,825 Avg Close — Range —
Q4 2014
Shares 796,612 Value ($000) $12,578 Avg Close — Range —
Q3 2014
Shares 757,165 Value ($000) $12,182 Avg Close — Range —
Q2 2014
Shares 608,786 Value ($000) $9,065 Avg Close — Range —
Q1 2014
Shares 416,692 Value ($000) $5,363 Avg Close — Range —