ALCOA INC

CUSIP: 013817101 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,500 Value ($000) $25 Avg Close — Range —
Q2 2016
Shares 2,500 Value ($000) $23 Avg Close — Range —
Q1 2016
Shares 2,500 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 2,500 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 2,500 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 2,500 Value ($000) $28 Avg Close — Range —
Q1 2015
Shares 2,500 Value ($000) $32 Avg Close — Range —
Q4 2014
Shares 2,500 Value ($000) $39 Avg Close — Range —
Q3 2014
Shares 2,500 Value ($000) $40 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $66 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $51 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $43 Avg Close — Range —