ALCOA INC

CUSIP: 013817101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,004 Value ($000) $50 Avg Close — Range —
Q2 2016
Shares 6,003 Value ($000) $55 Avg Close — Range —
Q1 2016
Shares 6,004 Value ($000) $57 Avg Close — Range —
Q4 2015
Shares 6,004 Value ($000) $59 Avg Close — Range —
Q3 2015
Shares 6,004 Value ($000) $57 Avg Close — Range —
Q2 2015
Shares 6,004 Value ($000) $66 Avg Close — Range —
Q1 2015
Shares 5,710 Value ($000) $73 Avg Close — Range —
Q4 2014
Shares 5,400 Value ($000) $85 Avg Close — Range —
Q3 2014
Shares 9,400 Value ($000) $151 Avg Close — Range —
Q2 2014
Shares 9,400 Value ($000) $139 Avg Close — Range —
Q1 2014
Shares 9,400 Value ($000) $120 Avg Close — Range —
Q4 2013
Shares 9,400 Value ($000) $99 Avg Close — Range —
Q3 2013
Shares 10,700 Value ($000) $86 Avg Close — Range —
Q2 2013
Shares 11,200 Value ($000) $90 Avg Close — Range —