ALCOA INC

CUSIP: 013817101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 681,109 Value ($000) $6,906 Avg Close — Range —
Q2 2016
Shares 685,761 Value ($000) $6,357 Avg Close — Range —
Q1 2016
Shares 692,379 Value ($000) $6,633 Avg Close — Range —
Q4 2015
Shares 704,603 Value ($000) $6,954 Avg Close — Range —
Q3 2015
Shares 716,984 Value ($000) $6,926 Avg Close — Range —
Q2 2015
Shares 681,281 Value ($000) $7,596 Avg Close — Range —
Q1 2015
Shares 685,291 Value ($000) $8,854 Avg Close — Range —
Q4 2014
Shares 670,793 Value ($000) $10,592 Avg Close — Range —
Q3 2014
Shares 674,487 Value ($000) $10,852 Avg Close — Range —
Q2 2014
Shares 681,994 Value ($000) $10,155 Avg Close — Range —
Q1 2014
Shares 657,454 Value ($000) $8,461 Avg Close — Range —
Q4 2013
Shares 662,751 Value ($000) $7,045 Avg Close — Range —
Q3 2013
Shares 676,227 Value ($000) $5,491 Avg Close — Range —
Q2 2013
Shares 679,641 Value ($000) $5,315 Avg Close — Range —