ALCOA INC

CUSIP: 013817101 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 14,000 Value ($000) $114 Avg Close — Range —