ALCOA INC

CUSIP: 013817101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 16,715 Value ($000) $169 Avg Close — Range —
Q2 2016
Shares 16,515 Value ($000) $153 Avg Close — Range —
Q1 2015
Shares 10,517 Value ($000) $136 Avg Close — Range —
Q4 2014
Shares 31,975 Value ($000) $505 Avg Close — Range —
Q3 2014
Shares 31,889 Value ($000) $513 Avg Close — Range —
Q2 2014
Shares 25,618 Value ($000) $381 Avg Close — Range —
Q4 2013
Shares 53,815 Value ($000) $572 Avg Close — Range —