ALCOA INC

CUSIP: 013817101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 570 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 804 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 804 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 804 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 804 Value ($000) $13 Avg Close — Range —
Q4 2013
Shares 100 Value ($000) $1 Avg Close — Range —