ALCOA INC

CUSIP: 013817101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 50,416 Value ($000) $511 Avg Close — Range —
Q2 2016
Shares 94,112 Value ($000) $872 Avg Close — Range —
Q1 2016
Shares 755,845 Value ($000) $7,241 Avg Close — Range —
Q4 2015
Shares 970,153 Value ($000) $9,575 Avg Close — Range —
Q3 2015
Shares 1,737,075 Value ($000) $16,780 Avg Close — Range —
Q2 2015
Shares 1,963,329 Value ($000) $21,891 Avg Close — Range —
Q1 2015
Shares 1,430,005 Value ($000) $18,476 Avg Close — Range —
Q4 2014
Shares 131,194 Value ($000) $2,072 Avg Close — Range —
Q2 2014
Shares 35,270 Value ($000) $525 Avg Close — Range —
Q3 2013
Shares 38,962 Value ($000) $316 Avg Close — Range —
Q2 2013
Shares 197,822 Value ($000) $1,547 Avg Close — Range —