ALCOA INC

CUSIP: 013817101 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 12,295 Value ($000) $159 Avg Close — Range —
Q4 2014
Shares 12,495 Value ($000) $197 Avg Close — Range —
Q3 2014
Shares 13,015 Value ($000) $209 Avg Close — Range —
Q2 2014
Shares 13,015 Value ($000) $194 Avg Close — Range —
Q1 2014
Shares 12,505 Value ($000) $161 Avg Close — Range —
Q4 2013
Shares 24,470 Value ($000) $260 Avg Close — Range —
Q3 2013
Shares 24,925 Value ($000) $202 Avg Close — Range —
Q2 2013
Shares 24,925 Value ($000) $195 Avg Close — Range —