ALCOA INC

CUSIP: 013817101 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,719,359 Value ($000) $27,574 Avg Close — Range —
Q2 2016
Shares 2,817,959 Value ($000) $26,122 Avg Close — Range —
Q1 2016
Shares 2,736,259 Value ($000) $26,213 Avg Close — Range —
Q4 2015
Shares 2,343,659 Value ($000) $23,132 Avg Close — Range —
Q3 2015
Shares 2,344,162 Value ($000) $22,645 Avg Close — Range —
Q2 2015
Shares 2,399,059 Value ($000) $26,750 Avg Close — Range —
Q1 2015
Shares 2,400,569 Value ($000) $31,015 Avg Close — Range —
Q4 2014
Shares 2,442,169 Value ($000) $38,562 Avg Close — Range —
Q3 2014
Shares 2,535,669 Value ($000) $40,799 Avg Close — Range —
Q2 2014
Shares 2,583,769 Value ($000) $38,472 Avg Close — Range —
Q1 2014
Shares 2,573,001 Value ($000) $33,115 Avg Close — Range —
Q4 2013
Shares 2,726,501 Value ($000) $28,983 Avg Close — Range —
Q3 2013
Shares 2,328,101 Value ($000) $18,904 Avg Close — Range —
Q2 2013
Shares 2,143,560 Value ($000) $16,763 Avg Close — Range —