ALCOA INC

CUSIP: 013817101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 933 Value ($000) $32 Avg Close — Range —
Q2 2016
Shares 27,076 Value ($000) $251 Avg Close — Range —
Q1 2016
Shares 19,128 Value ($000) $183 Avg Close — Range —
Q1 2015
Shares 49,410 Value ($000) $639 Avg Close — Range —