ALCOA INC

CUSIP: 013817101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,885,534 Value ($000) $39,399 Avg Close — Range —
Q2 2016
Shares 4,163,834 Value ($000) $38,599 Avg Close — Range —
Q1 2016
Shares 4,169,013 Value ($000) $39,939 Avg Close — Range —
Q4 2015
Shares 4,237,906 Value ($000) $41,828 Avg Close — Range —
Q3 2015
Shares 4,067,324 Value ($000) $39,290 Avg Close — Range —
Q2 2015
Shares 4,161,400 Value ($000) $46,400 Avg Close — Range —
Q1 2015
Shares 4,538,123 Value ($000) $58,633 Avg Close — Range —
Q4 2014
Shares 4,957,231 Value ($000) $78,275 Avg Close — Range —
Q3 2014
Shares 4,602,423 Value ($000) $74,053 Avg Close — Range —
Q2 2014
Shares 4,859,298 Value ($000) $72,355 Avg Close — Range —
Q1 2014
Shares 4,902,038 Value ($000) $63,089 Avg Close — Range —
Q4 2013
Shares 5,183,238 Value ($000) $55,098 Avg Close — Range —
Q3 2013
Shares 4,197,963 Value ($000) $34,087 Avg Close — Range —
Q2 2013
Shares 3,077,663 Value ($000) $24,067 Avg Close — Range —