ALCOA INC

CUSIP: 013817101 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 500 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 5,000 Value ($000) $48 Avg Close — Range —
Q2 2015
Shares 98,670 Value ($000) $1,100 Avg Close — Range —
Q1 2015
Shares 205,615 Value ($000) $2,657 Avg Close — Range —