ALCOA INC

CUSIP: 013817101 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,835,254 Value ($000) $18,609 Avg Close — Range —
Q2 2016
Shares 6,765,722 Value ($000) $62,718 Avg Close — Range —
Q1 2016
Shares 6,970,265 Value ($000) $66,775 Avg Close — Range —
Q4 2015
Shares 7,080,443 Value ($000) $69,884 Avg Close — Range —
Q3 2015
Shares 7,379,382 Value ($000) $71,285 Avg Close — Range —
Q2 2015
Shares 7,738,382 Value ($000) $86,283 Avg Close — Range —
Q1 2015
Shares 7,766,847 Value ($000) $100,348 Avg Close — Range —
Q4 2014
Shares 8,381,348 Value ($000) $132,341 Avg Close — Range —
Q3 2014
Shares 8,934,039 Value ($000) $143,749 Avg Close — Range —
Q2 2014
Shares 9,940,879 Value ($000) $148,020 Avg Close — Range —
Q1 2014
Shares 10,432,242 Value ($000) $134,263 Avg Close — Range —
Q4 2013
Shares 10,275,563 Value ($000) $109,229 Avg Close — Range —
Q3 2013
Shares 4,059,778 Value ($000) $32,965 Avg Close — Range —
Q2 2013
Shares 55,602 Value ($000) $435 Avg Close — Range —