ALCOA INC

CUSIP: 013817101 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 8,528,728 Value ($000) $137,227 Avg Close — Range —
Q2 2014
Shares 10,717,430 Value ($000) $159,583 Avg Close — Range —
Q1 2014
Shares 10,743,351 Value ($000) $138,267 Avg Close — Range —
Q4 2013
Shares 11,450,618 Value ($000) $121,720 Avg Close — Range —