ALCOA INC

CUSIP: 013817101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,012,528 Value ($000) $9,386 Avg Close — Range —
Q1 2016
Shares 1,008,414 Value ($000) $9,660 Avg Close — Range —
Q4 2015
Shares 1,010,843 Value ($000) $9,977 Avg Close — Range —
Q3 2015
Shares 1,012,306 Value ($000) $9,778 Avg Close — Range —
Q2 2015
Shares 993,571 Value ($000) $11,078 Avg Close — Range —
Q1 2015
Shares 831,677 Value ($000) $10,745 Avg Close — Range —
Q4 2014
Shares 994,286 Value ($000) $15,700 Avg Close — Range —
Q3 2014
Shares 1,150,000 Value ($000) $18,504 Avg Close — Range —
Q2 2014
Shares 800,000 Value ($000) $11,912 Avg Close — Range —
Q1 2014
Shares 1,471,973 Value ($000) $18,944 Avg Close — Range —
Q4 2013
Shares 1,684,773 Value ($000) $17,909 Avg Close — Range —
Q3 2013
Shares 2,400,000 Value ($000) $19,488 Avg Close — Range —
Q2 2013
Shares 2,437,600 Value ($000) $19,062 Avg Close — Range —