ALCOA INC

CUSIP: 013817101 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 251,080 Value ($000) $2,546 Avg Close — Range —
Q2 2016
Shares 376,868 Value ($000) $3,494 Avg Close — Range —
Q1 2016
Shares 393,725 Value ($000) $3,772 Avg Close — Range —
Q4 2015
Shares 418,005 Value ($000) $4,125 Avg Close — Range —
Q3 2015
Shares 346,084 Value ($000) $3,343 Avg Close — Range —
Q2 2015
Shares 333,405 Value ($000) $3,718 Avg Close — Range —
Q1 2015
Shares 319,830 Value ($000) $4,132 Avg Close — Range —
Q4 2014
Shares 349,919 Value ($000) $5,525 Avg Close — Range —
Q3 2014
Shares 333,564 Value ($000) $5,367 Avg Close — Range —
Q2 2014
Shares 326,253 Value ($000) $4,858 Avg Close — Range —
Q1 2014
Shares 389,374 Value ($000) $5,011 Avg Close — Range —
Q4 2013
Shares 258,320 Value ($000) $2,746 Avg Close — Range —
Q3 2013
Shares 206,392 Value ($000) $1,676 Avg Close — Range —
Q2 2013
Shares 213,558 Value ($000) $1,670 Avg Close — Range —