ALCOA INC

CUSIP: 013817101 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 62,750 Value ($000) $582 Avg Close — Range —
Q1 2016
Shares 62,750 Value ($000) $601 Avg Close — Range —
Q4 2015
Shares 44,600 Value ($000) $440 Avg Close — Range —
Q3 2015
Shares 45,300 Value ($000) $438 Avg Close — Range —
Q2 2015
Shares 40,650 Value ($000) $453 Avg Close — Range —
Q1 2015
Shares 41,500 Value ($000) $536 Avg Close — Range —
Q4 2014
Shares 41,800 Value ($000) $660 Avg Close — Range —
Q3 2014
Shares 41,400 Value ($000) $666 Avg Close — Range —
Q2 2014
Shares 34,800 Value ($000) $518 Avg Close — Range —
Q1 2014
Shares 36,300 Value ($000) $467 Avg Close — Range —
Q4 2013
Shares 27,050 Value ($000) $288 Avg Close — Range —
Q3 2013
Shares 19,850 Value ($000) $161 Avg Close — Range —
Q2 2013
Shares 20,850 Value ($000) $163 Avg Close — Range —