ALCOA INC

CUSIP: 013817101 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 16,521 Value ($000) $168 Avg Close — Range —
Q2 2016
Shares 16,192 Value ($000) $150 Avg Close — Range —