CUSIP: 013817101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 97,200 | $986 | — | — |
| Q2 2016 | 96,450 | $894 | — | — |
| Q1 2016 | 92,000 | $881 | — | — |
| Q4 2015 | 90,700 | $895 | — | — |
| Q3 2015 | 89,650 | $866 | — | — |
| Q2 2015 | 81,900 | $913 | — | — |
| Q1 2015 | 344,450 | $4,450 | — | — |
| Q4 2014 | 329,900 | $5,209 | — | — |
| Q3 2014 | 576,300 | $9,273 | — | — |
| Q2 2014 | 587,300 | $8,745 | — | — |
| Q1 2014 | 535,450 | $6,891 | — | — |
| Q4 2013 | 528,850 | $5,619 | — | — |
| Q3 2013 | 528,150 | $4,289 | — | — |
| Q2 2013 | 524,350 | $4,100 | — | — |