ALCOA INC

CUSIP: 013817101 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 265,417 Value ($000) $2,691 Avg Close — Range —
Q2 2016
Shares 1,142,660 Value ($000) $10,592 Avg Close — Range —
Q1 2016
Shares 293,529 Value ($000) $2,812 Avg Close — Range —
Q4 2015
Shares 426,570 Value ($000) $4,210 Avg Close — Range —
Q3 2015
Shares 350,674 Value ($000) $3,388 Avg Close — Range —
Q2 2015
Shares 543,966 Value ($000) $6,065 Avg Close — Range —
Q1 2015
Shares 549,775 Value ($000) $7,103 Avg Close — Range —
Q4 2014
Shares 942,526 Value ($000) $14,882 Avg Close — Range —
Q3 2014
Shares 655,066 Value ($000) $10,540 Avg Close — Range —
Q2 2014
Shares 532,973 Value ($000) $7,936 Avg Close — Range —
Q1 2014
Shares 799,374 Value ($000) $10,288 Avg Close — Range —
Q4 2013
Shares 567,516 Value ($000) $6,532 Avg Close — Range —
Q3 2013
Shares 742,444 Value ($000) $6,029 Avg Close — Range —
Q2 2013
Shares 2,014,868 Value ($000) $15,756 Avg Close — Range —