ALCOA INC

CUSIP: 013817101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,556,102 Value ($000) $15,779 Avg Close — Range —
Q2 2016
Shares 1,591,602 Value ($000) $14,754 Avg Close — Range —
Q1 2016
Shares 1,618,282 Value ($000) $15,503 Avg Close — Range —
Q4 2015
Shares 1,664,282 Value ($000) $16,426 Avg Close — Range —
Q3 2015
Shares 1,635,052 Value ($000) $15,795 Avg Close — Range —
Q2 2015
Shares 1,618,302 Value ($000) $18,044 Avg Close — Range —
Q1 2015
Shares 2,021,938 Value ($000) $26,123 Avg Close — Range —
Q4 2014
Shares 1,888,292 Value ($000) $29,816 Avg Close — Range —
Q3 2014
Shares 1,226,112 Value ($000) $19,728 Avg Close — Range —
Q2 2014
Shares 1,312,302 Value ($000) $19,540 Avg Close — Range —
Q1 2014
Shares 1,503,622 Value ($000) $19,352 Avg Close — Range —
Q4 2013
Shares 668,482 Value ($000) $7,106 Avg Close — Range —
Q3 2013
Shares 786,322 Value ($000) $6,385 Avg Close — Range —
Q2 2013
Shares 847,282 Value ($000) $6,626 Avg Close — Range —