ALCOA INC

CUSIP: 013817101 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 172,287 Value ($000) $1,747 Avg Close — Range —
Q2 2016
Shares 172,287 Value ($000) $1,597 Avg Close — Range —
Q1 2016
Shares 172,287 Value ($000) $1,651 Avg Close — Range —
Q4 2015
Shares 172,287 Value ($000) $1,700 Avg Close — Range —
Q3 2015
Shares 204,695 Value ($000) $1,977 Avg Close — Range —
Q2 2015
Shares 204,695 Value ($000) $2,282 Avg Close — Range —
Q1 2015
Shares 204,695 Value ($000) $2,645 Avg Close — Range —
Q4 2014
Shares 204,695 Value ($000) $3,232 Avg Close — Range —
Q3 2014
Shares 204,695 Value ($000) $3,294 Avg Close — Range —
Q2 2014
Shares 204,695 Value ($000) $3,048 Avg Close — Range —
Q1 2014
Shares 204,695 Value ($000) $2,634 Avg Close — Range —
Q4 2013
Shares 204,695 Value ($000) $2,176 Avg Close — Range —
Q3 2013
Shares 204,695 Value ($000) $1,662 Avg Close — Range —
Q2 2013
Shares 204,695 Value ($000) $1,601 Avg Close — Range —