ALCOA INC

CUSIP: 013817101 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 17,331 Value ($000) $176 Avg Close — Range —
Q2 2016
Shares 17,125 Value ($000) $159 Avg Close — Range —
Q1 2016
Shares 17,125 Value ($000) $164 Avg Close — Range —
Q4 2015
Shares 25,285 Value ($000) $250 Avg Close — Range —
Q3 2015
Shares 25,805 Value ($000) $249 Avg Close — Range —
Q2 2015
Shares 15,690 Value ($000) $175 Avg Close — Range —
Q1 2015
Shares 6,840 Value ($000) $88 Avg Close — Range —
Q4 2014
Shares 6,895 Value ($000) $109 Avg Close — Range —
Q3 2014
Shares 6,595 Value ($000) $106 Avg Close — Range —
Q2 2014
Shares 12,250 Value ($000) $182 Avg Close — Range —
Q1 2014
Shares 12,250 Value ($000) $158 Avg Close — Range —