ALCOA INC

CUSIP: 013817101 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 133,079 Value ($000) $1,349 Avg Close — Range —
Q2 2016
Shares 153,279 Value ($000) $1,421 Avg Close — Range —
Q1 2016
Shares 144,979 Value ($000) $1,389 Avg Close — Range —
Q4 2015
Shares 147,279 Value ($000) $1,454 Avg Close — Range —
Q3 2015
Shares 147,279 Value ($000) $1,423 Avg Close — Range —
Q2 2015
Shares 129,179 Value ($000) $1,440 Avg Close — Range —
Q1 2015
Shares 136,879 Value ($000) $1,768 Avg Close — Range —
Q4 2014
Shares 142,479 Value ($000) $2,250 Avg Close — Range —
Q3 2014
Shares 156,479 Value ($000) $2,518 Avg Close — Range —
Q2 2014
Shares 155,179 Value ($000) $2,311 Avg Close — Range —
Q1 2014
Shares 139,879 Value ($000) $1,800 Avg Close — Range —