ALCOA INC

CUSIP: 013817101 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 40,150 Value ($000) $372 Avg Close — Range —
Q1 2016
Shares 37,825 Value ($000) $362 Avg Close — Range —
Q4 2015
Shares 37,025 Value ($000) $365 Avg Close — Range —
Q3 2015
Shares 40,161 Value ($000) $388 Avg Close — Range —
Q2 2015
Shares 40,161 Value ($000) $448 Avg Close — Range —
Q1 2015
Shares 40,161 Value ($000) $519 Avg Close — Range —
Q4 2014
Shares 40,111 Value ($000) $633 Avg Close — Range —