ALCOA INC

CUSIP: 013817101 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,333 Value ($000) $115 Avg Close — Range —
Q2 2016
Shares 11,333 Value ($000) $105 Avg Close — Range —
Q1 2016
Shares 16,333 Value ($000) $156 Avg Close — Range —
Q4 2015
Shares 16,625 Value ($000) $164 Avg Close — Range —
Q3 2015
Shares 16,625 Value ($000) $161 Avg Close — Range —
Q2 2015
Shares 16,625 Value ($000) $185 Avg Close — Range —
Q1 2015
Shares 16,625 Value ($000) $215 Avg Close — Range —
Q4 2014
Shares 16,000 Value ($000) $253 Avg Close — Range —
Q3 2014
Shares 16,000 Value ($000) $257 Avg Close — Range —
Q2 2014
Shares 16,000 Value ($000) $238 Avg Close — Range —
Q1 2014
Shares 16,000 Value ($000) $205 Avg Close — Range —
Q4 2013
Shares 17,700 Value ($000) $188 Avg Close — Range —
Q3 2013
Shares 22,000 Value ($000) $179 Avg Close — Range —
Q2 2013
Shares 22,000 Value ($000) $172 Avg Close — Range —