ALCOA INC

CUSIP: 013817101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 995,485 Value ($000) $11,100 Avg Close — Range —
Q1 2015
Shares 1,129,085 Value ($000) $14,588 Avg Close — Range —
Q4 2014
Shares 989,285 Value ($000) $15,621 Avg Close — Range —
Q3 2014
Shares 771,490 Value ($000) $12,413 Avg Close — Range —
Q2 2014
Shares 185,690 Value ($000) $2,765 Avg Close — Range —
Q1 2014
Shares 106,780 Value ($000) $1,374 Avg Close — Range —