ALCOA INC

CUSIP: 013817101 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,018,967 Value ($000) $27,986 Avg Close — Range —
Q1 2016
Shares 2,952,467 Value ($000) $28,285 Avg Close — Range —
Q4 2015
Shares 2,804,867 Value ($000) $27,684 Avg Close — Range —
Q3 2015
Shares 2,826,467 Value ($000) $27,304 Avg Close — Range —
Q2 2015
Shares 2,784,767 Value ($000) $31,050 Avg Close — Range —
Q1 2015
Shares 539,500 Value ($000) $6,970 Avg Close — Range —
Q4 2014
Shares 572,000 Value ($000) $9,032 Avg Close — Range —
Q3 2014
Shares 622,200 Value ($000) $10,011 Avg Close — Range —
Q2 2014
Shares 641,100 Value ($000) $9,546 Avg Close — Range —
Q1 2014
Shares 618,400 Value ($000) $7,959 Avg Close — Range —
Q4 2013
Shares 685,500 Value ($000) $7,287 Avg Close — Range —
Q3 2013
Shares 855,400 Value ($000) $6,946 Avg Close — Range —
Q2 2013
Shares 980,500 Value ($000) $7,668 Avg Close — Range —