ALCOA INC

CUSIP: 013817101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,010 Value ($000) $99 Avg Close — Range —
Q3 2015
Shares 10,010 Value ($000) $97 Avg Close — Range —
Q4 2014
Shares 10,400 Value ($000) $164 Avg Close — Range —
Q3 2014
Shares 20,600 Value ($000) $331 Avg Close — Range —
Q2 2014
Shares 37,000 Value ($000) $551 Avg Close — Range —
Q1 2014
Shares 37,000 Value ($000) $476 Avg Close — Range —
Q4 2013
Shares 37,000 Value ($000) $393 Avg Close — Range —
Q3 2013
Shares 122,428 Value ($000) $994 Avg Close — Range —