ALCOA INC

CUSIP: 013817101 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,000 Value ($000) $101 Avg Close — Range —
Q4 2015
Shares 610,000 Value ($000) $6,021 Avg Close — Range —
Q3 2014
Shares 50,000 Value ($000) $805 Avg Close — Range —