ALCOA INC

CUSIP: 013817101 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 500 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $8 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $6 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $5 Avg Close — Range —
Q3 2013
Shares 2,140 Value ($000) $17 Avg Close — Range —
Q2 2013
Shares 4,065 Value ($000) $32 Avg Close — Range —