ALCOA INC

CUSIP: 013817101 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,174,305 Value ($000) $10,886 Avg Close — Range —
Q1 2016
Shares 1,210,722 Value ($000) $11,599 Avg Close — Range —
Q4 2015
Shares 1,082,454 Value ($000) $10,683 Avg Close — Range —
Q3 2015
Shares 1,059,734 Value ($000) $10,237 Avg Close — Range —
Q2 2015
Shares 741,514 Value ($000) $8,267 Avg Close — Range —
Q1 2015
Shares 508,319 Value ($000) $6,567 Avg Close — Range —
Q4 2014
Shares 403,319 Value ($000) $6,368 Avg Close — Range —
Q3 2014
Shares 403,919 Value ($000) $6,499 Avg Close — Range —
Q2 2014
Shares 451,419 Value ($000) $6,721 Avg Close — Range —
Q1 2014
Shares 556,419 Value ($000) $7,161 Avg Close — Range —
Q4 2013
Shares 784,919 Value ($000) $8,343 Avg Close — Range —
Q3 2013
Shares 801,119 Value ($000) $6,505 Avg Close — Range —
Q2 2013
Shares 795,519 Value ($000) $6,220 Avg Close — Range —
Q3 2012
Shares 663,650 Value ($000) $5,876 Avg Close — Range —