ALCOA INC

CUSIP: 013817101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,361,626 Value ($000) $34,087 Avg Close — Range —
Q2 2016
Shares 3,593,626 Value ($000) $33,313 Avg Close — Range —
Q1 2016
Shares 3,657,826 Value ($000) $35,042 Avg Close — Range —
Q4 2015
Shares 3,663,526 Value ($000) $36,159 Avg Close — Range —
Q3 2015
Shares 3,686,123 Value ($000) $35,608 Avg Close — Range —
Q2 2015
Shares 3,481,200 Value ($000) $38,815 Avg Close — Range —
Q1 2015
Shares 4,882,251 Value ($000) $77,725 Avg Close — Range —
Q4 2014
Shares 4,882,251 Value ($000) $77,725 Avg Close — Range —
Q3 2014
Shares 5,196,561 Value ($000) $83,613 Avg Close — Range —
Q2 2014
Shares 4,953,697 Value ($000) $73,761 Avg Close — Range —
Q1 2014
Shares 5,101,716 Value ($000) $63,924 Avg Close — Range —
Q4 2013
Shares 5,107,466 Value ($000) $53,271 Avg Close — Range —
Q3 2013
Shares 3,840,438 Value ($000) $31,184 Avg Close — Range —
Q2 2013
Shares 3,697,630 Value ($000) $28,915 Avg Close — Range —